home *** CD-ROM | disk | FTP | other *** search

---

/ Amiga Collections: Scope / Scope Disk #121 (199x)(Scope PD)(US)[WB].zip / Scope Disk #121 (199x)(Scope PD)(US)[WB].adf / StockMarket / sp500.dat

< prev

next >

Wrap

Comma Seperated Value File  |  1990-03-14  |  13KB  |  444 rows

---

#	900109	349.62	354.17	349.61	0
1	900108	353.79	354.24	350.54	0
2	900105	352.20	355.67	351.35	0
3	900104	355.67	358.76	352.89	0
4	900103	358.76	360.59	357.89	0
5	900102	359.69	359.65	351.98	0
6	891229	353.40	353.41	350.67	0
7	891228	350.67	350.68	348.76	0
8	891227	348.81	349.12	346.81	0
9	891226	346.81	347.87	346.53	0
10	891222	347.42	347.53	344.76	0
11	891221	344.78	345.03	342.84	0
12	891220	342.84	343.70	341.79	0
13	891219	342.46	343.74	339.63	0
14	891218	343.77	350.88	342.19	0
15	891215	350.14	351.86	346.08	0
16	891214	350.93	352.75	350.08	0
17	891213	352.75	354.10	351.65	0
18	891212	351.73	352.21	348.41	0
19	891211	348.56	348.74	346.39	0
20	891208	348.69	349.60	347.59	0
21	891207	347.59	349.84	346.00	0
22	891206	348.55	349.94	347.91	0
23	891205	349.58	352.24	349.58	0
24	891204	351.41	351.51	350.32	0
25	891201	350.63	351.88	345.99	0
26	891130	345.99	346.50	343.57	0
27	891129	343.60	345.77	343.36	0
28	891128	345.77	346.33	344.41	0
29	891127	345.61	346.24	343.97	0
30	891124	343.97	344.24	341.91	0
31	891122	341.91	341.92	339.59	0
32	891121	339.59	340.21	337.53	0
33	891120	339.35	341.90	338.29	0
34	891117	341.61	342.24	339.85	0
35	891116	340.58	341.02	338.93	0
36	891115	340.54	340.54	337.14	0
37	891114	337.99	340.41	337.06	0
38	891113	339.55	340.51	337.93	0
39	891110	339.10	339.10	336.57	0
40	891109	336.58	338.73	336.21	0
41	891108	338.15	339.41	334.81	0
42	891107	334.81	334.82	330.91	0
43	891106	332.61	337.62	332.33	0
44	891103	337.62	339.67	337.37	0
45	891102	338.48	341.20	336.61	0
46	891101	341.20	341.74	339.79	0
47	891031	340.36	340.86	335.07	0
48	891030	335.07	337.04	334.48	0
49	891027	335.06	337.97	333.26	0
50	891026	337.93	342.50	337.20	0
51	891025	342.50	344.51	341.96	0
52	891024	343.70	344.83	335.13	0
53	891023	344.83	348.19	344.22	0
54	891020	347.16	347.57	344.47	0
55	891019	347.13	348.82	341.76	0
56	891018	341.76	343.39	329.03	0
57	891017	341.16	342.85	325.69	0
58	891016	342.85	342.87	327.12	0
59	891013	333.65	355.53	332.81	0
60	891012	355.39	356.99	354.91	0
61	891011	356.99	359.13	356.08	0
62	891010	359.13	360.44	358.11	0
63	891009	359.80	359.86	358.06	0
64	891006	358.78	359.05	356.97	0
65	891005	356.97	357.63	356.28	0
66	891004	356.94	357.49	354.71	0
67	891003	354.71	354.73	350.85	0
68	891002	350.87	350.99	348.35	0
69	890929	349.15	350.31	348.12	0
70	890928	348.60	348.61	345.10	0
71	890927	345.10	345.47	342.85	0
72	890926	344.33	347.02	344.13	0
73	890925	344.23	347.05	343.70	0
74	890922	347.05	347.57	345.69	0
75	890921	345.70	348.46	344.96	0
76	890920	346.47	347.27	346.18	0
77	890919	346.55	348.17	346.44	0
78	890918	346.73	346.84	344.60	0
79	890915	345.06	345.06	341.37	0
80	890914	343.16	345.61	342.55	0
81	890913	345.46	350.10	345.46	0
82	890912	348.70	349.46	347.50	0
83	890911	347.66	348.76	345.91	0
84	890908	348.76	349.18	345.74	0
85	890907	348.35	350.31	348.15	0
86	890906	349.24	352.56	347.98	0
87	890905	352.56	354.13	351.82	0
88	890901	353.73	354.00	353.00	0
89	890831	351.45	352.00	350.00	0
90	890830	350.65	352.27	348.66	0
91	890829	349.84	352.12	348.86	0
92	890828	352.09	352.09	349.08	0
93	890825	350.52	352.73	350.09	0
94	890824	351.52	352	350	0
95	890823	344.7	344.8	341.19	0
96	890822	341.19	341.25	339	0
97	890821	340.67	346.25	340.55	0
98	890818	346.03	346.03	343.89	0
99	890817	344.45	345	344	0
100	890816	345.66	346	345	0
101	890815	344.71	345	344	0
102	890814	343.06	344	343	0
103	890811	344.74	351.18	344.01	0
104	890810	348.25	349	348	0
105	890809	346.94	347	346	0
106	890808	349.35	349.84	348.28	0
107	890807	349.41	349.42	343.91	0
108	890804	343.92	345.42	342.6	0
109	890803	344.74	345	344	0
110	890802	344.34	345	344	0
111	890801	343.75	344	343	0
112	890731	346.08	347	346	0
113	890728	342.15	342.96	341.3	0
114	890727	341.99	342	341	0
115	890726	338.05	338.5	338	0
116	890725	333.88	334	333	0
117	890724	333.67	334	333	0
118	890721	335.9	336	335	0
119	890720	333.51	334	333	0
120	890719	335.73	336	335	0
121	890718	331.35	331.36	331.34	0
122	890717	332.44	332.45	332.43	0
123	890714	331.84	331.85	331.83	0
124	890713	329.95	330	329	0
125	890712	329.81	330.39	327.92	0
126	890711	328.78	328.79	328.77	0
127	890710	327.02	327.03	327.01	0
128	890707	324.91	325.87	321.08	0
129	890706	321.55	321.55	320.45	0
130	890705	320.64	321.22	317.26	0
131	890703	319.23	319.27	317.27	0
132	890630	317.98	319.97	314.38	0
133	890629	319.68	325.81	319.54	0
134	890628	325.81	328.44	324.3	0
135	890627	328.44	329.19	326.59	0
136	890626	326.6	328.15	326.31	0
137	890623	328	328.01	327.99	0
138	890622	322.32	322.33	322.31	0
139	890621	320.48	320.49	320.47	0
140	890620	321.25	321.26	321.24	0
141	890619	321.89	321.9	321.88	0
142	890616	321.35	321.36	318.69	0
143	890615	320.08	323.83	319.21	0
144	890614	323.83	323.83	323.83	0
145	890613	323.91	323.91	323.91	0
146	890612	326.24	326.69	323.73	0
147	890609	326.69	327.32	325.16	0
148	890608	326.75	326.76	326.74	0
149	890607	326.95	327.39	324.24	0
150	890606	324.24	324.48	321.27	0
151	890605	322.03	325.93	322.02	0
152	890602	325.52	325.63	321.97	0
153	890601	321.97	322.57	320.01	0
154	890531	320.52	320.98	320.52	0
155	890530	319.05	322.53	317.83	0
156	890526	321.59	321.59	319.14	0
157	890525	319.17	319.6	318.42	0
158	890524	319.14	319.14	319	0
159	890523	318.32	321.98	318.2	0
160	890522	321.98	321.98	321.24	0
161	890519	321.24	321.38	317.97	0
162	890518	317.97	317.97	317.48	0
163	890517	317.48	317.48	313.99	0
164	890516	315.28	316.16	315.99	0
165	890515	316.16	316.16	313.99	0
166	890512	313.84	313.84	313.84	0
167	890511	306.95	307.95	305.95	0
168	890510	305.80	306.80	304.80	0
169	890509	305.19	306.19	305.19	0
170	890508	306.00	308.00	305.00	0
171	890505	306.50	307.88	305.88	0
172	890504	307.01	308.33	306.88	0
173	890503	308.16	308.52	307.11	0
174	890502	308.12	310.45	308.12	0
175	890501	309.12	309.64	307.4	0
176	890428	309.64	309.65	308.48	0
177	890427	309.58	310.45	306.93	0
178	890426	306.93	307.3	306.07	0
179	890425	306.75	309.65	306.74	0
180	890424	308.69	309.61	307.83	0
181	890421	309.61	309.61	306.19	0
182	890420	306.19	307.96	304.53	0
183	890419	307.15	307.68	305.36	0
184	890418	306.02	306.25	301.72	0
185	890417	301.72	302.01	300.71	0
186	890414	301.36	301.38	296.4	0
187	890413	296.4	299	296.27	0
188	890412	298.99	299.81	298.49	0
189	890411	298.49	298.87	297.11	0
190	890410	297.11	297.94	296.85	0
191	890407	297.16	297.62	294.35	0
192	890406	295.29	296.24	294.52	0
193	890405	296.24	296.43	295.28	0
194	890404	295.31	296.4	294.72	0
195	890403	296.39	297.04	294.62	0
196	890331	294.87	294.96	292.52	0
197	890330	292.52	293.8	291.5	0
198	890329	292.35	292.75	291.42	0
199	890328	291.59	292.32	290.57	0
200	890327	290.57	290.57	288.18	0
201	890323	288.98	288.98	288.98	0
202	890322	290.49	291.46	289.9	0
203	890321	291.33	292.38	289.92	0
204	890320	289.92	292.69	288.56	0
205	890317	292.69	292.69	292.69	0
206	890316	299.44	299.99	296.66	0
207	890315	296.67	302.78	295.14	0
208	890314	295.14	296.29	294.63	0
209	890313	295.32	296.18	292.88	0
210	890310	292.88	293.93	291.6	0
211	890309	293.93	294.69	293.85	0
212	890308	294.08	295.62	293.51	0
213	890307	293.2	293.32	293	0
214	890306	292.5	293.1	291.5	0
215	890303	291.18	291.18	289.44	0
216	890302	289.95	290.32	287.11	0
217	890301	287.11	290.28	286.46	0
218	890228	288.86	289.42	287.63	0
219	890227	287.82	288.12	286.26	0
220	890224	287.13	292.05	287.13	0
221	890223	292.05	292.05	289.83	0
222	890222	290.91	295.96	290.76	0
223	890221	295.98	297.04	295.16	0
224	890217	296.76	297.12	294.69	0
225	890216	294.81	295.15	294.22	0
226	890215	294.24	294.42	291.49	0
227	890214	291.81	294.37	291.44	0
228	890213	292.54	293.07	290.88	0
229	890210	292.02	296.06	291.96	0
230	890209	296.06	298.79	295.16	0
231	890208	298.65	300.57	298.41	0
232	890207	299.63	300.34	295.78	0
233	890206	296.04	296.99	294.96	0
234	890203	296.97	297.66	296.15	0
235	890202	296.84	297.02	295.81	0
236	890201	297.09	298.33	296.22	0
237	890131	297.47	297.51	293.57	0
238	890130	294.99	295.13	293.54	0
239	890127	293.82	296.08	291.69	0
240	890126	291.69	292.62	288.13	0
241	890125	289.14	289.15	287.97	0
242	890124	288.49	288.49	284.5	0
243	890123	284.5	287.98	284.5	0
244	890120	286.63	287.04	285.75	0
245	890119	286.9	287.9	286.14	0
246	890118	286.53	286.87	282.65	0
247	890117	283.55	284.14	283.06	0
248	890116	284.14	284.88	283.63	0
249	890113	283.87	284.12	282.71	0
250	890112	283.17	284.63	282.01	0
251	890111	282.01	282.01	280.21	0
252	890110	280.38	281.58	279.44	0
253	890109	280.98	281.89	280.32	0
254	890106	280.66	282.06	279.99	0
255	890105	280.01	281.51	279.43	0
256	890104	279.43	279.75	275.31	0
257	890103	275.31	277.72	273.81	0
258	881230	277.72	279.78	277.72	0
259	881229	279.4	279.42	277.08	0
260	881228	277.08	277.55	276.17	0
261	881227	276.83	278.09	276.74	0
262	881223	277.87	277.99	276.87	0
263	881222	276.87	277.89	276.86	0
264	881221	277.38	277.83	276.3	0
265	881220	277.47	280.45	277.47	0
266	881219	278.91	279.31	275.61	0
267	881216	276.29	276.29	274.28	0
268	881215	274.28	275.62	274.01	0
269	881214	275.31	276.31	274.58	0
270	881213	276.31	276.52	274.58	0
271	881212	276.52	278.82	276.52	0
272	881209	277.03	277.82	276.34	0
273	881208	276.57	278.13	276.55	0
274	881207	278.13	279.01	277.34	0
275	881206	277.59	277.89	274.62	0
276	881205	274.93	275.62	271.81	0
277	881202	271.81	272.49	270.47	0
278	881201	272.49	273.7	272.27	0
279	881130	273.7	274.36	270.9	0
280	881129	270.91	271.31	268.13	0
281	881128	268.64	268.98	266.97	0
282	881125	267.23	269	266.47	0
283	881123	269	269.56	267.21	0
284	881122	267.21	267.85	265.42	0
285	881121	266.22	266.47	263.41	0
286	881118	266.47	266.62	264.6	0
287	881117	264.6	265.63	263.45	0
288	881116	263.82	268.41	262.85	0
289	881115	268.34	268.75	267.72	0
290	881114	267.72	269.25	266.79	0
291	881111	267.92	273.69	267.22	0
292	881110	273.69	274.37	272.98	0
293	881109	273.33	275.15	272.15	0
294	881108	275.15	275.80	273.93	0
295	881107	273.93	276.31	273.62	0
296	881104	276.31	279.20	276.31	0
297	881103	279.20	280.37	279.04	0
298	881102	279.06	279.45	277.08	0
299	881101	279.06	279.37	278.01	0
300	881031	278.97	279.39	277.14	0
301	881028	278.00	280.00	276.00	0
302	881027	277.28	281.38	276.00	0
303	881026	281.38	282.52	280.54	0
304	881025	282.38	282.84	281.87	0
305	881024	282.28	283.95	282.28	0
306	881021	283.66	283.66	281.16	0
307	881020	282.88	282.88	276.93	0
308	881019	276.97	280.53	274.41	0
309	881018	279.38	279.39	276.41	0
310	881017	276.41	276.65	275.01	0
311	881014	275.5	277.01	274.08	0
312	881013	275.22	275.83	273.39	0
313	881012	273.98	277.93	273.05	0
314	881011	277.93	278.24	276.33	0
315	881010	278.24	278.69	277.1	0
316	881007	278.07	278.07	272.37	0
317	881006	272.39	272.39	271.30	0
318	881005	271.86	272.45	270.68	0
319	881004	270.62	271.79	270.34	0
320	881003	271.38	271.91	268.84	0
321	880930	271.91	274.87	271.66	0
322	880929	272.59	273.02	269.08	0
323	880928	269.08	269.08	267.77	0
324	880927	268.26	269.36	268.01	0
325	880926	268.88	269.8	268.61	0
326	880923	269.76	270.31	268.28	0
327	880922	269.18	270.58	268.26	0
328	880921	270.16	270.64	269.48	0
329	880920	269.73	270.07	268.5	0
330	880919	268.82	270.65	267.41	0
331	880916	270.65	270.81	267.33	0
332	880915	268.13	269.78	268.03	0
333	880914	269.31	269.47	267.41	0
334	880913	267.43	267.43	265.22	0
335	880912	266.47	267.64	266.22	0
336	880909	266.84	268.26	263.66	0
337	880908	265.88	266.54	264.88	0
338	880907	265.87	266.98	264.93	0
339	880906	265.59	265.94	264.4	0
340	880902	264.48	264.9	258.35	0
341	880901	258.35	261.52	256.98	0
342	880831	261.52	263.8	261.21	0
343	880830	262.51	263.18	261.53	0
344	880829	262.33	262.56	259.68	0
345	880826	259.68	260.15	258.87	0
346	880825	259.18	261.13	257.56	0
347	880824	261.13	261.13	257.09	0
348	880823	257.09	257.86	256.53	0
349	880822	256.98	260.71	256.94	0
350	880819	260.24	262.27	260.23	0
351	880818	261.03	262.76	260.75	0
352	880817	260.77	261.84	259.33	0
353	880816	260.56	262.61	257.5	0
354	880815	258.69	262.55	258.68	0
355	880812	262.55	262.94	261.37	0
356	880811	262.75	262.77	260.34	0
357	880810	261.9	266.49	261.03	0
358	880809	266.49	270.2	265.06	0
359	880808	269.88	272.47	269.88	0
360	880805	271.15	271.93	270.08	0
361	880804	271.93	274.2	271.77	0
362	880803	272.98	273.42	271.15	0
363	880802	272.06	273.68	270.37	0
364	880801	272.21	272.8	271.21	0
365	880729	272.02	272.02	266.02	0
366	880728	266.02	266.55	262.5	0
367	880727	262.5	265.83	262.48	0
368	880726	265.19	266.09	264.32	0
369	880725	264.68	265.17	263.03	0
370	880722	263.5	266.66	263.29	0
371	880721	266.66	270	266.66	0
372	880720	270	270.24	268.47	0
373	880719	268.47	271.21	267.01	0
374	880718	270.51	272.05	268.66	0
375	880715	272.05	272.06	269.33	0
376	880714	270.26	270.69	268.58	0
377	880713	269.32	269.46	266.12	0
378	880712	267.85	270.7	266.96	0
379	880711	270.55	271.64	270.02	0
380	880708	270.02	272.31	269.86	0
381	880707	271.78	272.05	269.31	0
382	880706	272.02	276.36	269.92	0
383	880705	275.81	275.81	270.51	0
384	880701	271.78	273.8	270.78	0
385	880630	273.5	273.51	270.97	0
386	880629	270.98	273.01	269.49	0
387	880628	272.31	272.8	269.06	0
388	880627	269.06	273.79	268.85	0
389	880624	273.78	275.19	273.53	0
390	880623	274.82	275.89	274.26	0
391	880622	275.66	276.88	271.67	0
392	880621	271.67	271.67	267.52	0
393	880620	268.94	270.68	268.59	0
394	880617	270.68	270.77	268.09	0
395	880616	269.77	274.45	268.76	0
396	880615	274.45	274.45	272.75	0
397	880614	274.3	276.14	271.44	0
398	880613	271.43	271.94	270.53	0
399	880610	271.26	273.21	270.2	0
400	880609	270.2	272.29	270.19	0
401	880608	271.52	272.01	265.17	0
402	880607	265.17	267.28	264.5	0
403	880606	267.05	267.05	264.97	0
404	880603	266.45	267.11	264.42	0
405	880602	265.33	266.71	264.12	0
406	880601	266.69	267.43	262.1	0
407	880531	262.16	262.16	253.42	0
408	880527	253.42	254.63	252.74	0
409	880526	254.63	254.98	253.52	0
410	880525	253.76	255.34	253.51	0
411	880524	253.51	253.51	250.83	0
412	880523	250.83	253.02	249.82	0
413	880520	253.02	253.7	251.79	0
414	880519	252.57	252.57	248.85	0
415	880518	251.35	255.67	250.73	0
416	880517	255.39	260.2	255.35	0
417	880516	258.71	258.71	256.28	0
418	880513	256.78	256.83	253.85	0
419	880512	253.85	254.87	253.31	0
420	880511	253.31	257.62	252.32	0
421	880510	257.62	258.3	255.93	0
422	880509	256.54	258.22	255.45	0
423	880506	257.48	260.31	257.03	0
424	880505	258.79	260.32	258.13	0
425	880504	260.32	263.23	260.31	0
426	880503	263	263.7	261.55	0
427	880502	261.56	261.56	259.99	0
428	880429	261.33	262.61	259.97	0
429	880428	262.61	263.8	262.22	0
430	880427	263.8	265.09	263.45	0
431	880426	263.93	265.06	262.18	0
432	880425	262.46	263.29	260.14	0
433	880422	260.14	261.16	256.42	0
434	880421	256.42	260.44	254.71	0
435	880420	256.13	258.54	256.12	0
436	880419	257.92	262.38	257.91	0
437	880418	259.21	259.81	258.03	0
438	880415	259.77	260.39	255.97	0
439	880414	259.75	271.57	259.37	0
440	880413	271.55	271.7	269.23	0
441	880412	271.37	272.05	269.66	0
442	880411	270.16	270.41	268.61	0
443	880408	269.43	270.22	266.11	0